Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 8:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.06. 17:0005.06. 17:00
08.06. 17:0009.06. 17:0010.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.06.2026 16:02:3100,0000,0000,00611 802,00512 078,0012 398,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:02:2800,0000,0000,00611 802,00512 078,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:02:2800,0000,0000,0000,00111 802,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:02:2800,0000,0000,0000,00111 802,0012 348,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:02:2800,0000,0000,0000,00111 802,0012 348,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:01:4600,0000,0000,00611 802,00512 028,0012 348,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:01:4200,0000,0000,00611 802,00512 028,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:01:4200,0000,0000,00611 802,00512 028,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:01:4100,0000,0000,0000,00111 802,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:01:4100,0000,0000,0000,00111 802,0012 362,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:01:0200,0000,0000,00611 802,00512 042,0012 362,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:00:5800,0000,0000,00611 802,00512 042,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:00:5700,0000,0000,0000,00111 802,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:00:5700,0000,0000,0000,00111 802,0012 370,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:00:5700,0000,0000,0000,00111 802,0012 370,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:59:3000,0000,0000,00611 802,00512 050,0012 370,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:59:2700,0000,0000,00611 802,00512 050,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:59:2700,0000,0000,0000,00111 802,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:59:2700,0000,0000,0000,00111 802,0012 354,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:58:4600,0000,0000,00611 802,00512 034,0012 354,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:58:4300,0000,0000,00611 802,00512 034,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:58:4300,0000,0000,0000,00111 802,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:58:4300,0000,0000,0000,00111 802,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:58:4300,0000,0000,0000,00111 802,0012 376,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:58:0300,0000,0000,00611 802,00512 056,0012 376,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:57:5900,0000,0000,00611 802,00512 056,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:57:5900,0000,0000,0000,00111 802,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:57:5800,0000,0000,0000,00111 802,0012 374,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:56:3000,0000,0000,00611 802,00512 054,0012 374,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:56:2600,0000,0000,00611 802,00512 054,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:56:2600,0000,0000,0000,00111 802,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:56:2600,0000,0000,0000,00111 802,0012 372,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:56:2600,0000,0000,0000,00111 802,0012 372,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:54:1500,0000,0000,00611 802,00512 052,0012 372,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:54:1100,0000,0000,00611 802,00512 052,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:54:1100,0000,0000,0000,00111 802,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:54:1100,0000,0000,0000,00111 802,0012 368,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:54:1100,0000,0000,0000,00111 802,0012 368,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:53:3000,0000,0000,00611 802,00512 048,0012 368,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:53:2700,0000,0000,00611 802,00512 048,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:53:2700,0000,0000,00611 802,00512 048,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:53:2700,0000,0000,0000,00111 802,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:53:2600,0000,0000,0000,00111 802,0012 344,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:52:4600,0000,0000,00611 802,00512 024,0012 344,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:52:4300,0000,0000,00611 802,00512 024,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:52:4300,0000,0000,0000,00111 802,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:52:4300,0000,0000,0000,00111 802,0012 356,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:52:4300,0000,0000,0000,00111 802,0012 356,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:52:0000,0000,0000,00611 802,00512 036,0012 356,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:51:5600,0000,0000,00611 802,00512 036,0013 600,00116 040,00216 614,0060,0000,000